| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $34.53 | $35.58 | $33.40 | $33.54 | 576,491 | 1:1 |
| September 15, 2026 | $33.83 | $34.78 | $33.33 | $33.71 | 473,997 | 1:1 |
| September 16, 2026 | $34.00 | $35.00 | $32.03 | $32.43 | 975,458 | 1:1 |
| September 17, 2026 | $33.92 | $34.57 | $31.69 | $31.75 | 798,045 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG